Gold COT Report - Futures & Options Combined

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

200,915

18,369

189,291

151,160

376,304

541,366

583,963

Change from Prior Reporting Period

1,811

2,848

6,394

-112

-564

8,092

8,678

Traders

178

61

99

40

47

263

169

Small Speculators

Long

Short

Open Interest

64,572

21,975

605,938

2,809

2,223

10,901

non reportable positions

Change from the previous reporting period

COT Gold Report - Positions as of

Tuesday, December 18, 2007

Silver COT Report - Futures

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

38,234

12,111

38,927

40,362

88,289

117,523

139,327

-4,020

877

1,251

1,421

-3,791

-1,348

-1,663

Traders

77

30

45

33

30

129

90

Small Speculators

Long

Short

Open Interest

30,634

8,830

148,157

1,583

1,898

235

non reportable positions

Change from the previous reporting period

COT Silver Report - Positions as of

Tuesday, December 18, 2007

Silver COT Report - Futures & Options Combined

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

37,040

12,088

60,373

50,615

99,292

148,028

171,753

-4,445

1,394

-720

1,128

-4,949

-4,036

-4,274

Traders

77

44

57

37

35

144

109

Small Speculators

Long

Short

Open Interest

36,130

12,405

184,158

684

922

-3,352

non reportable positions

Change from the previous reporting period

COT Silver Report - Positions as of

Tuesday, December 18, 2007

US Dollar Index COT Report - Futures

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

8,359

7,060

3,223

18,224

20,927

29,806

31,210

2,424

-6,208

-1,989

-10,827

-1,568

-10,392

-9,765

Traders

24

25

7

7

7

35

37

Small Speculators

Long

Short

Open Interest

4,617

3,213

34,423

246

-381

-10,146

non reportable positions

Change from the previous reporting period

COT Silver Report - Positions as of

Tuesday, December 18, 2007

US Dollar Index COT Report - Futures & Options Combined

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

7,781

7,003

4,781

19,405

21,674

31,968

33,459

1,974

-6,750

-1,405

-10,858

-1,308

-10,289

-9,463

Traders

33

33

13

9

8

49

48

Small Speculators

Long

Short

Open Interest

5,019

3,528

36,987

357

-469

-9,932

non reportable positions

Change from the previous reporting period

COT Silver Report - Positions as of

Tuesday, December 18, 2007