Gold COT Report - Futures

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

115,014

33,142

37,697

88,357

181,592

241,068

252,431

Change from Prior Reporting Period

3,951

-13,092

-8,653

-7,340

14,779

-12,042

-6,966

Traders

111

39

50

38

48

171

119

Small Speculators

Long

Short

Open Interest

35,499

24,136

276,567

-1,091

-6,167

-13,133

non reportable positions

Change from the previous reporting period

COT Gold Report - Positions as of

Tuesday, November 25, 2008

Gold COT Report - Futures & Options Combined

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

117,984

28,386

103,731

132,469

234,940

354,185

367,057

Change from Prior Reporting Period

17,473

-16,092

-37,029

-36,016

2,423

-55,572

-50,698

Traders

121

49

77

39

52

194

148

Small Speculators

Long

Short

Open Interest

43,122

30,249

397,306

-1,315

-6,189

-56,887

non reportable positions

Change from the previous reporting period

COT Gold Report - Positions as of

Tuesday, November 25, 2008

Silver COT Report - Futures

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

24,915

10,756

14,484

29,610

53,292

69,009

78,532

-4,763

153

-1,973

2,546

-1,230

-4,190

-3,050

Traders

54

26

33

31

32

101

78

Small Speculators

Long

Short

Open Interest

17,869

8,346

86,878

-785

-1,925

-4,975

non reportable positions

Change from the previous reporting period

COT Silver Report - Positions as of

Tuesday, November 25, 2008

Silver COT Report - Futures & Options Combined

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

23,126

9,332

30,898

36,224

61,000

90,248

101,230

-822

-956

-16,532

-10,518

-9,627

-27,873

-27,116

Traders

58

26

48

32

36

110

93

Small Speculators

Long

Short

Open Interest

20,861

9,879

111,109

-1,465

-2,222

-29,338

non reportable positions

Change from the previous reporting period

COT Silver Report - Positions as of

Tuesday, November 25, 2008

US Dollar Index COT Report - Futures

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

20,569

1,725

2,372

15,636

34,163

38,577

38,260

979

640

321

2,092

974

3,392

1,935

Traders

22

16

7

10

9

36

30

Small Speculators

Long

Short

Open Interest

2,238

2,555

40,815

-891

566

2,501

non reportable positions

Change from the previous reporting period

COT Silver Report - Positions as of

Tuesday, November 25, 2008

US Dollar Index COT Report - Futures & Options Combined

Large Speculators

Commercial

Total

Long

Short

Spreading

Long

Short

Long

Short

21,053

1,424

3,985

15,902

35,046

40,940

40,455

993

736

174

2,169

744

3,337

1,653

Traders

26

20

11

10

9

40

38

Small Speculators

Long

Short

Open Interest

2,964

3,450

43,905

-1,001

683

2,336

non reportable positions

Change from the previous reporting period

COT Silver Report - Positions as of

Tuesday, November 25, 2008